HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,158 Value ($000) $332 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 18,942 Value ($000) $327 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 18,799 Value ($000) $315 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,158	$332	$16.29	$14.92 - $17.95
Q3 2025	18,942	$327	$16.82	$15.44 - $17.77
Q2 2025	18,799	$315	$14.70	$11.60 - $16.54