Ticker: HBAN CUSIP: 446150104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,896 | $553 | $16.29 | $14.92 - $17.95 |
| Q3 2025 | 25,568 | $442 | $16.82 | $15.44 - $17.77 |
| Q2 2025 | 23,328 | $391 | $14.70 | $11.60 - $16.54 |
| Q1 2025 | 17,673 | $265 | $15.53 | $13.71 - $16.88 |
| Q4 2024 | 9,456 | $154 | $15.70 | $13.36 - $17.60 |
| Q3 2024 | 4,790 | $70 | $13.43 | $12.07 - $14.39 |
| Q2 2024 | 3,318 | $50 | $12.55 | $11.23 - $13.33 |
| Q1 2024 | 2,928 | $39 | $11.94 | $11.07 - $13.02 |
| Q4 2023 | 2,816 | $36 | $9.98 | $8.42 - $12.17 |
| Q3 2023 | 3,534 | $37 | $10.09 | $9.14 - $11.09 |
| Q2 2023 | 3,104 | $33 | $9.47 | $8.07 - $10.65 |
| Q1 2023 | 2,841 | $32 | $12.16 | $8.67 - $13.62 |
| Q4 2022 | 3,200 | $45 | $12.50 | $11.01 - $13.57 |
| Q3 2022 | 2,573 | $34 | $11.42 | $9.95 - $12.43 |
| Q2 2022 | 1,030 | $12 | $11.20 | $10.00 - $12.56 |
| Q1 2022 | 947 | $13 | $13.07 | $11.65 - $14.83 |
| Q4 2021 | 844 | $13 | $13.03 | $11.88 - $13.86 |