HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Peterson Wealth Advisors, LLC's Holding History (CIK: 0001713558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,369 Value ($000) $267 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 15,370 Value ($000) $258 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 15,178 Value ($000) $254 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 15,296 Value ($000) $194 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 15,187 Value ($000) $250 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 12,000 Value ($000) $176 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,369	$267	$16.29	$14.92 - $17.95
Q3 2025	15,370	$258	$16.82	$15.44 - $17.77
Q2 2025	15,178	$254	$14.70	$11.60 - $16.54
Q1 2025	15,296	$194	$15.53	$13.71 - $16.88
Q4 2024	15,187	$250	$15.70	$13.36 - $17.60
Q3 2024	12,000	$176	$13.43	$12.07 - $14.39