HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $16 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 446 Value ($000) $8 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 405 Value ($000) $7 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 370 Value ($000) $6 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 370 Value ($000) $6 Avg Close $15.70 Range $13.36 - $17.60

Q3 2021

Shares 100 Value ($000) $2 Avg Close $12.05 Range $10.68 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$16	$16.29	$14.92 - $17.95
Q3 2025	446	$8	$16.82	$15.44 - $17.77
Q2 2025	405	$7	$14.70	$11.60 - $16.54
Q1 2025	370	$6	$15.53	$13.71 - $16.88
Q4 2024	370	$6	$15.70	$13.36 - $17.60
Q3 2021	100	$2	$12.05	$10.68 - $13.17