HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,059 Value ($000) $22,903 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,354,451 Value ($000) $23,087 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,388,578 Value ($000) $23,349 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,184,304 Value ($000) $17,569 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,562,308 Value ($000) $58,155 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,660,616 Value ($000) $53,976 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,523,584 Value ($000) $46,441 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 3,396,280 Value ($000) $47,378 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 4,554,122 Value ($000) $57,928 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 4,063,628 Value ($000) $42,262 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,847,740 Value ($000) $41,479 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,559,514 Value ($000) $39,867 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,191,621 Value ($000) $45,002 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,143,017 Value ($000) $41,425 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,399,689 Value ($000) $41,051 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 15,891,839 Value ($000) $236,232 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,889,529 Value ($000) $198,757 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 9,987,171 Value ($000) $155,150 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,293,195 Value ($000) $46,993 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 2,821,727 Value ($000) $44,358 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 2,089,994 Value ($000) $26,396 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,325,974 Value ($000) $21,330 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 2,173,509 Value ($000) $19,638 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,202,761 Value ($000) $18,085 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 2,380,946 Value ($000) $35,904 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,397,808 Value ($000) $34,229 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,960,500 Value ($000) $40,914 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 3,111,852 Value ($000) $39,474 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 3,003,797 Value ($000) $35,475 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,091,022 Value ($000) $46,118 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,409,240 Value ($000) $20,807 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 361,824 Value ($000) $5,464 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 328,729 Value ($000) $4,788 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 7,013,041 Value ($000) $97,902 Avg Close $9.08 Range $8.38 - $9.76