HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,834 Value ($000) $726 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 67,490 Value ($000) $1,056 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 67,291 Value ($000) $1,128 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 68,156 Value ($000) $1,023 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 68,839 Value ($000) $1,120 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 78,535 Value ($000) $1,154 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 75,719 Value ($000) $998 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 76,147 Value ($000) $1,062 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 51,301 Value ($000) $653 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 75,815 Value ($000) $788 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 71,728 Value ($000) $773 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 72,649 Value ($000) $814 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 68,302 Value ($000) $963 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 70,759 Value ($000) $933 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 60,502 Value ($000) $728 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 66,630 Value ($000) $974 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 49,602 Value ($000) $765 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 46,921 Value ($000) $725 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 45,784 Value ($000) $653 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 43,854 Value ($000) $689 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 42,593 Value ($000) $538 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 44,496 Value ($000) $408 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 49,457 Value ($000) $447 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 49,130 Value ($000) $403 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 48,727 Value ($000) $735 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 51,117 Value ($000) $729 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 41,095 Value ($000) $568 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 51,542 Value ($000) $654 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 20,551 Value ($000) $245 Avg Close $9.95 Range $8.06 - $11.22