HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $43 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 6,315 Value ($000) $109 Avg Close $16.82 Range $15.44 - $17.77

Q1 2025

Shares 22,514 Value ($000) $338 Avg Close $15.53 Range $13.71 - $16.88

Q3 2018

Shares 5,559 Value ($000) $82 Avg Close $11.11 Range $10.29 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$43	$16.29	$14.92 - $17.95
Q3 2025	6,315	$109	$16.82	$15.44 - $17.77
Q1 2025	22,514	$338	$15.53	$13.71 - $16.88
Q3 2018	5,559	$82	$11.11	$10.29 - $11.73