HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,612 Value ($000) $3,030 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 136,245 Value ($000) $2,353 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 88,733 Value ($000) $1,487 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 101,087 Value ($000) $1,517 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 97,968 Value ($000) $1,594 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 101,503 Value ($000) $1,492 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 80,796 Value ($000) $1,065 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 69,050 Value ($000) $963 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,612	$3,030	$16.29	$14.92 - $17.95
Q3 2025	136,245	$2,353	$16.82	$15.44 - $17.77
Q2 2025	88,733	$1,487	$14.70	$11.60 - $16.54
Q1 2025	101,087	$1,517	$15.53	$13.71 - $16.88
Q4 2024	97,968	$1,594	$15.70	$13.36 - $17.60
Q3 2024	101,503	$1,492	$13.43	$12.07 - $14.39
Q2 2024	80,796	$1,065	$12.55	$11.23 - $13.33
Q1 2024	69,050	$963	$11.94	$11.07 - $13.02