HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,542 Value ($000) $270 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 27,397 Value ($000) $473 Avg Close $16.82 Range $15.44 - $17.77
Q2 2024
Shares 11,271 Value ($000) $149 Avg Close $12.55 Range $11.23 - $13.33
Q4 2023
Shares 11,137 Value ($000) $142 Avg Close $9.98 Range $8.42 - $12.17
Q1 2022
Shares 19,563 Value ($000) $286 Avg Close $13.07 Range $11.65 - $14.83
Q1 2021
Shares 104,012 Value ($000) $1,635 Avg Close $12.03 Range $9.95 - $13.67
Q2 2020
Shares 462,851 Value ($000) $4,182 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 73,138 Value ($000) $1,103 Avg Close $10.97 Range $10.01 - $11.68
Q4 2018
Shares 17,857 Value ($000) $213 Avg Close $9.95 Range $8.06 - $11.22