HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,346 Value ($000) $160 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 14,829 Value ($000) $160 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 15,586 Value ($000) $175 Avg Close $12.16 Range $8.67 - $13.62
Q1 2022
Shares 10,359 Value ($000) $151 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 15,236 Value ($000) $236 Avg Close $12.05 Range $10.68 - $13.17
Q1 2021
Shares 13,233 Value ($000) $208 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 13,232 Value ($000) $167 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 13,730 Value ($000) $126 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 26,020 Value ($000) $235 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 12,120 Value ($000) $100 Avg Close $9.30 Range $5.26 - $11.44
Q3 2019
Shares 14,134 Value ($000) $202 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 12,134 Value ($000) $168 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 12,134 Value ($000) $154 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 12,134 Value ($000) $145 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 12,134 Value ($000) $181 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 10,120 Value ($000) $149 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 10,120 Value ($000) $153 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 10,120 Value ($000) $147 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 12,134 Value ($000) $169 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 12,134 Value ($000) $164 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 12,234 Value ($000) $164 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 12,234 Value ($000) $162 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 12,361 Value ($000) $122 Avg Close $6.42 Range $5.54 - $6.81