HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,769 Value ($000) $1,523 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 86,945 Value ($000) $1,502 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 86,738 Value ($000) $1,454 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 86,062 Value ($000) $1,292 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 108,177 Value ($000) $1,760 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 108,535 Value ($000) $1,595 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 134,974 Value ($000) $1,779 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 135,403 Value ($000) $1,889 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 177,909 Value ($000) $2,271 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 177,220 Value ($000) $1,843 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 177,357 Value ($000) $1,912 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 234,385 Value ($000) $2,625 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 233,125 Value ($000) $3,287 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 233,284 Value ($000) $3,075 Avg Close $11.42 Range $9.95 - $12.43

Q1 2022

Shares 10,044 Value ($000) $147 Avg Close $13.07 Range $11.65 - $14.83

Q1 2021

Shares 10,467 Value ($000) $164 Avg Close $12.03 Range $9.95 - $13.67

Q3 2020

Shares 14,080 Value ($000) $128 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 10,756 Value ($000) $97 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 12,689 Value ($000) $105 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 13,639 Value ($000) $206 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 25,233 Value ($000) $360 Avg Close $10.13 Range $9.12 - $11.07

Q2 2018

Shares 7,282 Value ($000) $108 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 7,398 Value ($000) $112 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 6,470 Value ($000) $94 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,769	$1,523	$16.29	$14.92 - $17.95
Q3 2025	86,945	$1,502	$16.82	$15.44 - $17.77
Q2 2025	86,738	$1,454	$14.70	$11.60 - $16.54
Q1 2025	86,062	$1,292	$15.53	$13.71 - $16.88
Q4 2024	108,177	$1,760	$15.70	$13.36 - $17.60
Q3 2024	108,535	$1,595	$13.43	$12.07 - $14.39
Q2 2024	134,974	$1,779	$12.55	$11.23 - $13.33
Q1 2024	135,403	$1,889	$11.94	$11.07 - $13.02
Q4 2023	177,909	$2,271	$9.98	$8.42 - $12.17
Q3 2023	177,220	$1,843	$10.09	$9.14 - $11.09
Q2 2023	177,357	$1,912	$9.47	$8.07 - $10.65
Q1 2023	234,385	$2,625	$12.16	$8.67 - $13.62
Q4 2022	233,125	$3,287	$12.50	$11.01 - $13.57
Q3 2022	233,284	$3,075	$11.42	$9.95 - $12.43
Q1 2022	10,044	$147	$13.07	$11.65 - $14.83
Q1 2021	10,467	$164	$12.03	$9.95 - $13.67
Q3 2020	14,080	$128	$7.28	$6.24 - $8.12
Q2 2020	10,756	$97	$6.82	$5.24 - $8.97
Q1 2020	12,689	$105	$9.30	$5.26 - $11.44
Q4 2019	13,639	$206	$10.97	$10.01 - $11.68
Q3 2019	25,233	$360	$10.13	$9.12 - $11.07
Q2 2018	7,282	$108	$10.61	$10.05 - $11.21
Q1 2018	7,398	$112	$11.01	$10.14 - $11.62
Q4 2017	6,470	$94	$9.77	$9.06 - $10.44