HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,902 Value ($000) $207 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 12,273 Value ($000) $212 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 12,244 Value ($000) $205 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 12,191 Value ($000) $185 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 12,188 Value ($000) $200 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 12,273 Value ($000) $182 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,237 Value ($000) $163 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 11,554 Value ($000) $163 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 11,800 Value ($000) $152 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 11,843 Value ($000) $125 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,817 Value ($000) $129 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 12,003 Value ($000) $136 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 12,420 Value ($000) $177 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 12,399 Value ($000) $165 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 11,770 Value ($000) $143 Avg Close $11.20 Range $10.00 - $12.56
Q2 2021
Shares 6,125 Value ($000) $87 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 3,635 Value ($000) $57 Avg Close $12.03 Range $9.95 - $13.67