HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $10 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 564 Value ($000) $10 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 564 Value ($000) $9 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 564 Value ($000) $8 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 564 Value ($000) $9 Avg Close $15.70 Range $13.36 - $17.60
Q2 2018
Shares 477 Value ($000) $7 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 477 Value ($000) $7 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 477 Value ($000) $7 Avg Close $9.77 Range $9.06 - $10.44