HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $78 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 4,515 Value ($000) $78 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 4,515 Value ($000) $76 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,515 Value ($000) $68 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 49,803 Value ($000) $810 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 51,028 Value ($000) $750 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 55,528 Value ($000) $732 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 55,528 Value ($000) $775 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 47,028 Value ($000) $598 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 53,503 Value ($000) $556 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 53,503 Value ($000) $577 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 53,503 Value ($000) $599 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 53,503 Value ($000) $754 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 53,503 Value ($000) $705 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 48,278 Value ($000) $581 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,828 Value ($000) $27 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,828 Value ($000) $28 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,828 Value ($000) $28 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,828 Value ($000) $26 Avg Close $12.39 Range $10.63 - $13.37