HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,301 Value ($000) $179 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 11,377 Value ($000) $196 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 12,752 Value ($000) $214 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 12,725 Value ($000) $191 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 14,300 Value ($000) $233 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 14,410 Value ($000) $212 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,301	$179	$16.29	$14.92 - $17.95
Q3 2025	11,377	$196	$16.82	$15.44 - $17.77
Q2 2025	12,752	$214	$14.70	$11.60 - $16.54
Q1 2025	12,725	$191	$15.53	$13.71 - $16.88
Q4 2024	14,300	$233	$15.70	$13.36 - $17.60
Q3 2024	14,410	$212	$13.43	$12.07 - $14.39