HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,175 Value ($000) $223 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 15,350 Value ($000) $194 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 22,925 Value ($000) $210 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 23,225 Value ($000) $210 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 23,225 Value ($000) $191 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 23,225 Value ($000) $350 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,570 Value ($000) $336 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 23,570 Value ($000) $326 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 25,000 Value ($000) $317 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 24,760 Value ($000) $295 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 21,710 Value ($000) $324 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 19,600 Value ($000) $289 Avg Close $10.61 Range $10.05 - $11.21