HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,075 Value ($000) $2,396 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 139,347 Value ($000) $2,407 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 118,686 Value ($000) $1,989 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 119,104 Value ($000) $1,788 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 107,095 Value ($000) $1,742 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 109,892 Value ($000) $1,615 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 107,956 Value ($000) $1,423 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 99,537 Value ($000) $1,389 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 98,342 Value ($000) $1,251 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 68,517 Value ($000) $713 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 71,466 Value ($000) $770 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 74,330 Value ($000) $832 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 62,422 Value ($000) $880 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 63,635 Value ($000) $842 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 62,421 Value ($000) $751 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 26,844 Value ($000) $392 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 24,517 Value ($000) $378 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 21,724 Value ($000) $342 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 20,786 Value ($000) $297 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 19,620 Value ($000) $308 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 18,697 Value ($000) $236 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 19,118 Value ($000) $175 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 19,894 Value ($000) $180 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 19,661 Value ($000) $161 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 19,252 Value ($000) $290 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 19,108 Value ($000) $273 Avg Close $10.13 Range $9.12 - $11.07
Q4 2018
Shares 2,577 Value ($000) $29 Avg Close $9.95 Range $8.06 - $11.22
Q1 2018
Shares 774 Value ($000) $12 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 691 Value ($000) $10 Avg Close $9.77 Range $9.06 - $10.44