HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 950 Value ($000) $10 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 945 Value ($000) $10 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 941 Value ($000) $11 Avg Close $12.16 Range $8.67 - $13.62
Q2 2022
Shares 78 Value ($000) $1 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 927 Value ($000) $13 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 78 Value ($000) $1 Avg Close $12.05 Range $10.68 - $13.17
Q1 2021
Shares 628 Value ($000) $10 Avg Close $12.03 Range $9.95 - $13.67
Q2 2020
Shares 628 Value ($000) $6 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 628 Value ($000) $6 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 628 Value ($000) $9 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 628 Value ($000) $9 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 628 Value ($000) $9 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 628 Value ($000) $8 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,098 Value ($000) $13 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 628 Value ($000) $9 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 628 Value ($000) $9 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 550 Value ($000) $8 Avg Close $11.01 Range $10.14 - $11.62