HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,179 Value ($000) $107 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 7,079 Value ($000) $122 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 8,138 Value ($000) $136 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 10,948 Value ($000) $164 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 17,288 Value ($000) $281 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 20,943 Value ($000) $308 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 26,428 Value ($000) $348 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 57,865 Value ($000) $807 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 59,933 Value ($000) $762 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 63,791 Value ($000) $663 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 66,054 Value ($000) $712 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 66,611 Value ($000) $746 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 65,917 Value ($000) $929 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 58,012 Value ($000) $765 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 55,774 Value ($000) $671 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 39,197 Value ($000) $573 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 37,913 Value ($000) $585 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 38,545 Value ($000) $596 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 34,024 Value ($000) $486 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 23,646 Value ($000) $372 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 311 Value ($000) $4 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 222 Value ($000) $2 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 749 Value ($000) $7 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 749 Value ($000) $6 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 527 Value ($000) $8 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 527 Value ($000) $8 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 527 Value ($000) $7 Avg Close $9.84 Range $9.21 - $10.35
Q4 2018
Shares 500 Value ($000) $6 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 500 Value ($000) $7 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 500 Value ($000) $7 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 500 Value ($000) $8 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,000 Value ($000) $15 Avg Close $9.77 Range $9.06 - $10.44