HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,531 Value ($000) $500 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 33,469 Value ($000) $494 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 33,607 Value ($000) $503 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 32,432 Value ($000) $472 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,531	$500	$11.11	$10.29 - $11.73
Q2 2018	33,469	$494	$10.61	$10.05 - $11.21
Q1 2018	33,607	$503	$11.01	$10.14 - $11.62
Q4 2017	32,432	$472	$9.77	$9.06 - $10.44