HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,500 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 5,000 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 8,000 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,500 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,500 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,500 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,500 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 11,000 Value ($000) $144 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 12,000 Value ($000) $144 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 12,000 Value ($000) $175 Avg Close $13.07 Range $11.65 - $14.83
Q2 2021
Shares 11 Value ($000) $0 Avg Close $12.39 Range $10.63 - $13.37
Q4 2019
Shares 4,550 Value ($000) $68 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,300 Value ($000) $61 Avg Close $10.13 Range $9.12 - $11.07
Q2 2018
Shares 660 Value ($000) $9 Avg Close $10.61 Range $10.05 - $11.21