HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,964 Value ($000) $262 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 19,047 Value ($000) $332 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 49,722 Value ($000) $833 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 46,329 Value ($000) $695 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 47,111 Value ($000) $766 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 49,479 Value ($000) $727 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 47,240 Value ($000) $623 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 34,558 Value ($000) $482 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 17,068 Value ($000) $217 Avg Close $9.98 Range $8.42 - $12.17
Q4 2020
Shares 20,508 Value ($000) $259 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 20,450 Value ($000) $188 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 14,853 Value ($000) $134 Avg Close $6.82 Range $5.24 - $8.97
Q3 2018
Shares 9,927 Value ($000) $146 Avg Close $11.11 Range $10.29 - $11.73