HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $39 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,780 Value ($000) $48 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,960 Value ($000) $50 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,960 Value ($000) $44 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 218 Value ($000) $4 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 218 Value ($000) $3 Avg Close $13.43 Range $12.07 - $14.39
Q4 2022
Shares 120 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q1 2021
Shares 2,595 Value ($000) $41 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 2,595 Value ($000) $33 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,595 Value ($000) $24 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 2,961 Value ($000) $26 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,961 Value ($000) $24 Avg Close $9.30 Range $5.26 - $11.44