HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,077 Value ($000) $917 Avg Close $16.82 Range $15.44 - $17.77

Q2 2024

Shares 15,007 Value ($000) $198 Avg Close $12.55 Range $11.23 - $13.33

Q3 2023

Shares 41,205 Value ($000) $429 Avg Close $10.09 Range $9.14 - $11.09

Q4 2022

Shares 15,904 Value ($000) $224 Avg Close $12.50 Range $11.01 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,077	$917	$16.82	$15.44 - $17.77
Q2 2024	15,007	$198	$12.55	$11.23 - $13.33
Q3 2023	41,205	$429	$10.09	$9.14 - $11.09
Q4 2022	15,904	$224	$12.50	$11.01 - $13.57