HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,544 Value ($000) $152 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 17,337 Value ($000) $157 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 17,332 Value ($000) $142 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 16,478 Value ($000) $248 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 15,733 Value ($000) $225 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 11,522 Value ($000) $159 Avg Close $9.84 Range $9.21 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,544	$152	$7.28	$6.24 - $8.12
Q2 2020	17,337	$157	$6.82	$5.24 - $8.97
Q1 2020	17,332	$142	$9.30	$5.26 - $11.44
Q4 2019	16,478	$248	$10.97	$10.01 - $11.68
Q3 2019	15,733	$225	$10.13	$9.12 - $11.07
Q2 2019	11,522	$159	$9.84	$9.21 - $10.35