HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,901 Value ($000) $628 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 34,387 Value ($000) $599 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 32,321 Value ($000) $547 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 43,159 Value ($000) $654 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 41,473 Value ($000) $675 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 139,781 Value ($000) $2,069 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 137,413 Value ($000) $1,826 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 130,864 Value ($000) $1,840 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 91,527 Value ($000) $1,172 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 92,919 Value ($000) $975 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 181,535 Value ($000) $1,980 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 125,305 Value ($000) $1,419 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 122,564 Value ($000) $1,385 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 124,273 Value ($000) $1,653 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 115,821 Value ($000) $1,394 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 114,911 Value ($000) $1,698 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 21,272 Value ($000) $332 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 18,591 Value ($000) $290 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 13,956 Value ($000) $201 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 10,428 Value ($000) $165 Avg Close $12.03 Range $9.95 - $13.67

Q4 2019

Shares 15,099 Value ($000) $230 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 12,370 Value ($000) $178 Avg Close $10.13 Range $9.12 - $11.07

Q1 2019

Shares 3,066 Value ($000) $39 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 2,947 Value ($000) $35 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,901	$628	$16.29	$14.92 - $17.95
Q3 2025	34,387	$599	$16.82	$15.44 - $17.77
Q2 2025	32,321	$547	$14.70	$11.60 - $16.54
Q1 2025	43,159	$654	$15.53	$13.71 - $16.88
Q4 2024	41,473	$675	$15.70	$13.36 - $17.60
Q3 2024	139,781	$2,069	$13.43	$12.07 - $14.39
Q2 2024	137,413	$1,826	$12.55	$11.23 - $13.33
Q1 2024	130,864	$1,840	$11.94	$11.07 - $13.02
Q4 2023	91,527	$1,172	$9.98	$8.42 - $12.17
Q3 2023	92,919	$975	$10.09	$9.14 - $11.09
Q2 2023	181,535	$1,980	$9.47	$8.07 - $10.65
Q1 2023	125,305	$1,419	$12.16	$8.67 - $13.62
Q4 2022	122,564	$1,385	$12.50	$11.01 - $13.57
Q3 2022	124,273	$1,653	$11.42	$9.95 - $12.43
Q2 2022	115,821	$1,394	$11.20	$10.00 - $12.56
Q1 2022	114,911	$1,698	$13.07	$11.65 - $14.83
Q4 2021	21,272	$332	$13.03	$11.88 - $13.86
Q3 2021	18,591	$290	$12.05	$10.68 - $13.17
Q2 2021	13,956	$201	$12.39	$10.63 - $13.37
Q1 2021	10,428	$165	$12.03	$9.95 - $13.67
Q4 2019	15,099	$230	$10.97	$10.01 - $11.68
Q3 2019	12,370	$178	$10.13	$9.12 - $11.07
Q1 2019	3,066	$39	$9.75	$8.49 - $10.58
Q4 2018	2,947	$35	$9.95	$8.06 - $11.22