HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,322 Value ($000) $9,218 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 583,598 Value ($000) $10,079 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 625,920 Value ($000) $10,490 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 555,929 Value ($000) $8,344 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 569,812 Value ($000) $9,271 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 519,286 Value ($000) $7,634 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 500,468 Value ($000) $6,596 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 463,270 Value ($000) $6,463 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 459,792 Value ($000) $5,849 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 450,589 Value ($000) $4,686 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 451,356 Value ($000) $4,866 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 473,764 Value ($000) $5,306 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 551,844 Value ($000) $7,781 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 571,078 Value ($000) $7,527 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 503,031 Value ($000) $6,051 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 544,964 Value ($000) $7,967 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 642,257 Value ($000) $9,904 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 632,346 Value ($000) $9,776 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 556,779 Value ($000) $7,945 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 530,447 Value ($000) $8,339 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 505,651 Value ($000) $6,386 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 480,896 Value ($000) $4,410 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 491,710 Value ($000) $4,443 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 89,338 Value ($000) $733 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 283,225 Value ($000) $4,271 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 287,912 Value ($000) $4,109 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 137,024 Value ($000) $1,894 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 156,799 Value ($000) $1,988 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 130,510 Value ($000) $1,556 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,322	$9,218	$16.29	$14.92 - $17.95
Q3 2025	583,598	$10,079	$16.82	$15.44 - $17.77
Q2 2025	625,920	$10,490	$14.70	$11.60 - $16.54
Q1 2025	555,929	$8,344	$15.53	$13.71 - $16.88
Q4 2024	569,812	$9,271	$15.70	$13.36 - $17.60
Q3 2024	519,286	$7,634	$13.43	$12.07 - $14.39
Q2 2024	500,468	$6,596	$12.55	$11.23 - $13.33
Q1 2024	463,270	$6,463	$11.94	$11.07 - $13.02
Q4 2023	459,792	$5,849	$9.98	$8.42 - $12.17
Q3 2023	450,589	$4,686	$10.09	$9.14 - $11.09
Q2 2023	451,356	$4,866	$9.47	$8.07 - $10.65
Q1 2023	473,764	$5,306	$12.16	$8.67 - $13.62
Q4 2022	551,844	$7,781	$12.50	$11.01 - $13.57
Q3 2022	571,078	$7,527	$11.42	$9.95 - $12.43
Q2 2022	503,031	$6,051	$11.20	$10.00 - $12.56
Q1 2022	544,964	$7,967	$13.07	$11.65 - $14.83
Q4 2021	642,257	$9,904	$13.03	$11.88 - $13.86
Q3 2021	632,346	$9,776	$12.05	$10.68 - $13.17
Q2 2021	556,779	$7,945	$12.39	$10.63 - $13.37
Q1 2021	530,447	$8,339	$12.03	$9.95 - $13.67
Q4 2020	505,651	$6,386	$9.01	$7.05 - $10.47
Q3 2020	480,896	$4,410	$7.28	$6.24 - $8.12
Q2 2020	491,710	$4,443	$6.82	$5.24 - $8.97
Q1 2020	89,338	$733	$9.30	$5.26 - $11.44
Q4 2019	283,225	$4,271	$10.97	$10.01 - $11.68
Q3 2019	287,912	$4,109	$10.13	$9.12 - $11.07
Q2 2019	137,024	$1,894	$9.84	$9.21 - $10.35
Q1 2019	156,799	$1,988	$9.75	$8.49 - $10.58
Q4 2018	130,510	$1,556	$9.95	$8.06 - $11.22