HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,044 Value ($000) $170 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 13,495 Value ($000) $178 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 10,014 Value ($000) $120 Avg Close $11.20 Range $10.00 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,044	$170	$12.50	$11.01 - $13.57
Q3 2022	13,495	$178	$11.42	$9.95 - $12.43
Q2 2022	10,014	$120	$11.20	$10.00 - $12.56