HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,974 Value ($000) $208 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 11,555 Value ($000) $200 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 11,388 Value ($000) $191 Avg Close $14.70 Range $11.60 - $16.54

Q4 2023

Shares 10,819 Value ($000) $138 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 10,640 Value ($000) $111 Avg Close $10.09 Range $9.14 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,974	$208	$16.29	$14.92 - $17.95
Q3 2025	11,555	$200	$16.82	$15.44 - $17.77
Q2 2025	11,388	$191	$14.70	$11.60 - $16.54
Q4 2023	10,819	$138	$9.98	$8.42 - $12.17
Q3 2023	10,640	$111	$10.09	$9.14 - $11.09