HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 78,942 Value ($000) $1,190 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 78,235 Value ($000) $1,062 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 78,360 Value ($000) $1,083 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 74,620 Value ($000) $946 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 56,138 Value ($000) $669 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	78,942	$1,190	$10.97	$10.01 - $11.68
Q3 2019	78,235	$1,062	$10.13	$9.12 - $11.07
Q2 2019	78,360	$1,083	$9.84	$9.21 - $10.35
Q1 2019	74,620	$946	$9.75	$8.49 - $10.58
Q4 2018	56,138	$669	$9.95	$8.06 - $11.22