HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $72 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 6,071 Value ($000) $105 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 3,008 Value ($000) $50 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,794 Value ($000) $42 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,599 Value ($000) $26 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 193,196 Value ($000) $2,840 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 199,130 Value ($000) $2,625 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 205,290 Value ($000) $2,864 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 209,163 Value ($000) $2,661 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 220,894 Value ($000) $2,297 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 35,975 Value ($000) $388 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 20,881 Value ($000) $234 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 17,250 Value ($000) $243 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 17,996 Value ($000) $237 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 15,282 Value ($000) $184 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 15,456 Value ($000) $228 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 15,456 Value ($000) $238 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 14,432 Value ($000) $223 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 14,151 Value ($000) $202 Avg Close $12.39 Range $10.63 - $13.37
Q3 2020
Shares 191,031 Value ($000) $1,752 Avg Close $7.28 Range $6.24 - $8.12