HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,910 Value ($000) $170 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 12,730 Value ($000) $200 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 20,948 Value ($000) $265 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 29,836 Value ($000) $274 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 55,905 Value ($000) $505 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 72,955 Value ($000) $599 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 74,452 Value ($000) $1,123 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 70,614 Value ($000) $1,008 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 56,409 Value ($000) $780 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 53,125 Value ($000) $674 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 24,188 Value ($000) $288 Avg Close $9.95 Range $8.06 - $11.22