HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,637 Value ($000) $3,273 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 170,232 Value ($000) $2,940 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 167,515 Value ($000) $2,808 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 132,501 Value ($000) $1,989 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 123,269 Value ($000) $2,006 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 119,884 Value ($000) $1,762 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 111,025 Value ($000) $1,449 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 100,742 Value ($000) $1,405 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 100,574 Value ($000) $1,279 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 92,028 Value ($000) $957 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 96,083 Value ($000) $1,036 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 81,181 Value ($000) $909 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 82,801 Value ($000) $1,167 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 87,956 Value ($000) $1,159 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 67,234 Value ($000) $809 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 43,625 Value ($000) $638 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 93,513 Value ($000) $1,442 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 45,039 Value ($000) $696 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 41,857 Value ($000) $597 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 15,565 Value ($000) $245 Avg Close $12.03 Range $9.95 - $13.67