HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,322 Value ($000) $171 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 12,022 Value ($000) $172 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 11,957 Value ($000) $143 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 10,051 Value ($000) $136 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 11,957 Value ($000) $143 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,322	$171	$10.97	$10.01 - $11.68
Q3 2019	12,022	$172	$10.13	$9.12 - $11.07
Q2 2019	11,957	$143	$9.84	$9.21 - $10.35
Q1 2019	10,051	$136	$9.75	$8.49 - $10.58
Q4 2018	11,957	$143	$9.95	$8.06 - $11.22