HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,245 Value ($000) $33 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,239 Value ($000) $30 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,230 Value ($000) $31 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,217 Value ($000) $28 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,410 Value ($000) $25 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,490 Value ($000) $27 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,556 Value ($000) $29 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 2,415 Value ($000) $34 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 2,560 Value ($000) $34 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,795 Value ($000) $34 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,872 Value ($000) $42 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,945 Value ($000) $61 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 4,638 Value ($000) $72 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 5,432 Value ($000) $78 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 13,546 Value ($000) $213 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 24,735 Value ($000) $312 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 26,309 Value ($000) $241 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 26,839 Value ($000) $247 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 26,041 Value ($000) $214 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 26,419 Value ($000) $398 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 27,116 Value ($000) $387 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 23,085 Value ($000) $319 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 24,202 Value ($000) $307 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 10,888 Value ($000) $130 Avg Close $9.95 Range $8.06 - $11.22