HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $86 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 4,950 Value ($000) $85 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 4,950 Value ($000) $83 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,950 Value ($000) $74 Avg Close $15.53 Range $13.71 - $16.88
Q3 2024
Shares 4,950 Value ($000) $73 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 4,950 Value ($000) $65 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 4,950 Value ($000) $69 Avg Close $11.94 Range $11.07 - $13.02
Q3 2020
Shares 11,221 Value ($000) $103 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 12,221 Value ($000) $110 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 13,100 Value ($000) $108 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 13,100 Value ($000) $198 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 15,100 Value ($000) $215 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 15,100 Value ($000) $209 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 16,300 Value ($000) $207 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 16,300 Value ($000) $194 Avg Close $9.95 Range $8.06 - $11.22