HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 852 Value ($000) $15 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,872 Value ($000) $48 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 9,015 Value ($000) $135 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,006 Value ($000) $179 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 98,613 Value ($000) $1,450 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 96,246 Value ($000) $1,269 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 99,382 Value ($000) $1,386 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 136,743 Value ($000) $1,739 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,070,141 Value ($000) $11,129 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 29,192 Value ($000) $315 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 74,219 Value ($000) $831 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 302,377 Value ($000) $4,264 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 649,264 Value ($000) $8,557 Avg Close $11.42 Range $9.95 - $12.43
Q1 2022
Shares 43,369 Value ($000) $634 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 42,271 Value ($000) $652 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 11,841 Value ($000) $167 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 57,197 Value ($000) $899 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 55,773 Value ($000) $704 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 19,496 Value ($000) $179 Avg Close $7.28 Range $6.24 - $8.12
Q4 2019
Shares 39,010 Value ($000) $588 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 3,792 Value ($000) $54 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 30,856 Value ($000) $426 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 56,415 Value ($000) $715 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 17,247 Value ($000) $206 Avg Close $9.95 Range $8.06 - $11.22