HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,458 Value ($000) $12 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 1,049 Value ($000) $16 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 1,049 Value ($000) $15 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 1,049 Value ($000) $14 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 1,049 Value ($000) $13 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 1,049 Value ($000) $13 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,458	$12	$9.30	$5.26 - $11.44
Q4 2019	1,049	$16	$10.97	$10.01 - $11.68
Q3 2019	1,049	$15	$10.13	$9.12 - $11.07
Q2 2019	1,049	$14	$9.84	$9.21 - $10.35
Q1 2019	1,049	$13	$9.75	$8.49 - $10.58
Q4 2018	1,049	$13	$9.95	$8.06 - $11.22