HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,886 Value ($000) $241 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 13,764 Value ($000) $238 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 13,641 Value ($000) $229 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,886	$241	$16.29	$14.92 - $17.95
Q3 2025	13,764	$238	$16.82	$15.44 - $17.77
Q2 2025	13,641	$229	$14.70	$11.60 - $16.54