HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,940 Value ($000) $9,207 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 479,152 Value ($000) $8,246 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 462,857 Value ($000) $8,063 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 450,031 Value ($000) $5,801 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 428,014 Value ($000) $7,281 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 425,256 Value ($000) $6,353 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,940	$9,207	$16.29	$14.92 - $17.95
Q3 2025	479,152	$8,246	$16.82	$15.44 - $17.77
Q2 2025	462,857	$8,063	$14.70	$11.60 - $16.54
Q1 2025	450,031	$5,801	$15.53	$13.71 - $16.88
Q4 2024	428,014	$7,281	$15.70	$13.36 - $17.60
Q3 2024	425,256	$6,353	$13.43	$12.07 - $14.39