HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,121 Value ($000) $401 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 23,121 Value ($000) $399 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 23,008 Value ($000) $386 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 32,088 Value ($000) $482 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 32,088 Value ($000) $522 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 32,088 Value ($000) $472 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 32,088 Value ($000) $423 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 34,188 Value ($000) $477 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 34,188 Value ($000) $435 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 34,641 Value ($000) $360 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 34,188 Value ($000) $369 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 34,188 Value ($000) $383 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 34,188 Value ($000) $482 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 34,188 Value ($000) $451 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 25,286 Value ($000) $304 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 25,108 Value ($000) $367 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 25,108 Value ($000) $387 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 30,108 Value ($000) $465 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 30,108 Value ($000) $430 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 30,820 Value ($000) $484 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 31,408 Value ($000) $403 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 33,108 Value ($000) $304 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 33,108 Value ($000) $299 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 38,796 Value ($000) $319 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 41,508 Value ($000) $626 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 41,508 Value ($000) $592 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 41,508 Value ($000) $574 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 44,508 Value ($000) $564 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 41,508 Value ($000) $495 Avg Close $9.95 Range $8.06 - $11.22