HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,032 Value ($000) $706 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 52,214 Value ($000) $688 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 48,813 Value ($000) $681 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 48,799 Value ($000) $621 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 48,782 Value ($000) $507 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 48,766 Value ($000) $526 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 48,751 Value ($000) $546 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 48,860 Value ($000) $689 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 49,225 Value ($000) $649 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 50,079 Value ($000) $602 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 50,068 Value ($000) $732 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 52,759 Value ($000) $814 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 51,393 Value ($000) $846 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 51,393 Value ($000) $733 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 51,760 Value ($000) $814 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 53,309 Value ($000) $673 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 46,402 Value ($000) $426 Avg Close $7.28 Range $6.24 - $8.12