HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,920 Value ($000) $2,324 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 162,050 Value ($000) $2,799 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 149,606 Value ($000) $2,483 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 170,579 Value ($000) $2,550 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 184,320 Value ($000) $2,999 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 325,180 Value ($000) $4,536 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 331,593 Value ($000) $4,370 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 325,180 Value ($000) $4,536 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 269,086 Value ($000) $3,423 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 275,574 Value ($000) $2,866 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 229,686 Value ($000) $2,476 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 207,379 Value ($000) $2,323 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 205,400 Value ($000) $2,896 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 192,134 Value ($000) $2,532 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 159,110 Value ($000) $1,914 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 177,133 Value ($000) $2,590 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 127,969 Value ($000) $1,973 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 104,846 Value ($000) $1,621 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 78,043 Value ($000) $1,114 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 38,068 Value ($000) $598 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 21,496 Value ($000) $271 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 15,445 Value ($000) $142 Avg Close $7.28 Range $6.24 - $8.12