HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,052 Value ($000) $174 Avg Close $16.29 Range $14.92 - $17.95

Q2 2025

Shares 10,808 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 31,786 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 14,941 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,052	$174	$16.29	$14.92 - $17.95
Q2 2025	10,808	$0	$14.70	$11.60 - $16.54
Q1 2025	31,786	$0	$15.53	$13.71 - $16.88
Q4 2024	14,941	$0	$15.70	$13.36 - $17.60