HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,233 Value ($000) $4,654 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 193,732 Value ($000) $3,346 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 157,582 Value ($000) $2,641 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 122,821 Value ($000) $1,844 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 87,247 Value ($000) $1,420 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,233	$4,654	$16.29	$14.92 - $17.95
Q3 2025	193,732	$3,346	$16.82	$15.44 - $17.77
Q2 2025	157,582	$2,641	$14.70	$11.60 - $16.54
Q1 2025	122,821	$1,844	$15.53	$13.71 - $16.88
Q4 2024	87,247	$1,420	$15.70	$13.36 - $17.60