HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $212 Avg Close $16.29 Range $14.92 - $17.95
Q2 2025
Shares 17,623 Value ($000) $295 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,509 Value ($000) $263 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 16,651 Value ($000) $271 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 19,862 Value ($000) $292 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 19,717 Value ($000) $260 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,125 Value ($000) $281 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 17,482 Value ($000) $222 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 20,181 Value ($000) $210 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 20,624 Value ($000) $222 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 20,798 Value ($000) $233 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 23,959 Value ($000) $338 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 31,064 Value ($000) $409 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,232 Value ($000) $292 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 22,500 Value ($000) $329 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17,078 Value ($000) $263 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17,761 Value ($000) $275 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 17,761 Value ($000) $253 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 17,436 Value ($000) $274 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 17,272 Value ($000) $218 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 17,077 Value ($000) $157 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 18,046 Value ($000) $163 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 17,956 Value ($000) $147 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 17,766 Value ($000) $268 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 17,943 Value ($000) $256 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 13,108 Value ($000) $168 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 13,628 Value ($000) $173 Avg Close $9.75 Range $8.49 - $10.58