HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,000 Value ($000) $202 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 50,135 Value ($000) $460 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 50,000 Value ($000) $452 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 50,469 Value ($000) $414 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 52,800 Value ($000) $796 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 52,800 Value ($000) $753 Avg Close $10.13 Range $9.12 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,000	$202	$9.01	$7.05 - $10.47
Q3 2020	50,135	$460	$7.28	$6.24 - $8.12
Q2 2020	50,000	$452	$6.82	$5.24 - $8.97
Q1 2020	50,469	$414	$9.30	$5.26 - $11.44
Q4 2019	52,800	$796	$10.97	$10.01 - $11.68
Q3 2019	52,800	$753	$10.13	$9.12 - $11.07