HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,240 Value ($000) $993 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 62,505 Value ($000) $1,079 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 28,294 Value ($000) $474 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 29,962 Value ($000) $450 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 37,119 Value ($000) $604 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 22,361 Value ($000) $329 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 40,478 Value ($000) $534 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 35,628 Value ($000) $497 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 33,492 Value ($000) $426 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 33,313 Value ($000) $346 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 26,468 Value ($000) $285 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 39,750 Value ($000) $445 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 42,554 Value ($000) $600 Avg Close $12.50 Range $11.01 - $13.57