HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,199 Value ($000) $593 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 37,971 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 92,510 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 82,783 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q3 2024
Shares 230,382 Value ($000) $3 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 95,993 Value ($000) $1 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 83,547 Value ($000) $1 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 23,085 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 61,323 Value ($000) $1 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 85,823 Value ($000) $1 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 40,023 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 40,023 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 40,023 Value ($000) $527 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 40,023 Value ($000) $481 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 24,723 Value ($000) $361 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 24,723 Value ($000) $381 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 29,323 Value ($000) $454 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 29,323 Value ($000) $418 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 22,823 Value ($000) $359 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 29,166 Value ($000) $368 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 110,766 Value ($000) $1,016 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 129,466 Value ($000) $1,169 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 16,366 Value ($000) $134 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 41,566 Value ($000) $628 Avg Close $10.97 Range $10.01 - $11.68