HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,950 Value ($000) $614 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 21,240 Value ($000) $353 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 21,597 Value ($000) $362 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 17,776 Value ($000) $267 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 9,405 Value ($000) $153 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 9,647 Value ($000) $142 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,950	$614	$16.29	$14.92 - $17.95
Q3 2025	21,240	$353	$16.82	$15.44 - $17.77
Q2 2025	21,597	$362	$14.70	$11.60 - $16.54
Q1 2025	17,776	$267	$15.53	$13.71 - $16.88
Q4 2024	9,405	$153	$15.70	$13.36 - $17.60
Q3 2024	9,647	$142	$13.43	$12.07 - $14.39